Aave

AAVE · 美元计价

$127.17

≈ ￥839.322

0.22% ($0.28)

更新于 2026-11-04 06:35:02

24H 最高

$130.13

24H 最低

$123.90

今日开盘

$126.89

24H 成交量

$1,433.12万

流通市值

$19.66亿

24H 涨跌额

($0.28)

历史最高

$668

最高日期

2021-05-01

历史最低

$25.939

最低日期

2020-11-01

AAVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
29	AAVEAave	$127.17	$130.13	$123.90	$1,433.12万	$19.66亿	0.22%
161	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,365.59万	3.86%
134	EIGENEigenCloud (prev. EigenLayer)	$0.1803	$0.1863	$0.1779	$129.17万	$1.84亿	-0.33%
551	1000SATS1000SATS (Ordinals)	$0.00000911	$0.00000923	$0.00000893	$13.72万	$1,911.76万	0.33%
625	BARDLombard	$0.1107	$0.1119	$0.1076	$8.92万	$4,394.30万	2.12%
593	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$4,377.98万	-31.25%
86	TSLABTesla (bStocks Tokenized Stock	$397.93	$409.00	$396.99	$276.36万	$2,521.17万	-1.50%
245	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
478	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$975.54万	-4.23%
585	BARFC Barcelona Fan Token	$0.234	$0.235	$0.227	$11.87万	$206.83万	1.30%
111	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$3,438.75万	-0.03%
116	KMNOKamino	$0.03314	$0.03502	$0.02948	$159.63万	$1.99亿	11.21%
20	SOXLBSemicon Bull 3X ETF (bStocks T	$76.85	$78.41	$68.38	$1,968.21万	$6,451.91万	11.64%
369	ARKArk	$0.1637	$0.1675	$0.1593	$32.25万	$3,289.06万	-1.03%
128	CHIPUSD.AI	$0.04095	$0.04319	$0.03869	$139.79万	$8,291.36万	3.59%
19	ENAEthena	$0.1756	$0.1782	$0.1667	$2,022.54万	$22.91亿	2.81%
674	CRWDBCRWDB	$245.34	$250.92	$239.74	$3.47万	—	1.32%
333	ZKPPanther Protocol	$0.0404	$0.0414	$0.0399	$37.80万	$1,199.34万	0.75%
253	LAZIOLazio Fan Token	$0.353	$0.388	$0.349	$54.55万	$306.48万	-0.84%
299	GLMRMoonbeam	$0.00794	$0.008446	$0.00769	$43.15万	$1,039.27万	-2.19%