CRWDB

CRWDB · 美元计价

$218.32

≈ ￥1440.91

-2.02% (-$4.50)

更新于 2026-11-08 00:30:01

24H 最高

$223.56

24H 最低

$216.70

今日开盘

$222.82

24H 成交量

$1.77万

流通市值

—

24H 涨跌额

(-$4.50)

历史最高

$286.34

最高日期

2026-10-01

历史最低

$201.04

最低日期

2026-09-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CRWDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
31	AAVEAave	$132.39	$133.56	$128.66	$801.19万	$20.37亿	0.72%
147	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.15万	3.86%
243	EIGENEigenlayer	$0.1684	$0.1764	$0.1681	$49.60万	$4,264.70万	-3.50%
410	1000SATS1000SATS (Ordinals)	$0.00000877	$0.00000892	$0.00000867	$22.69万	$1,852.61万	-0.79%
479	BARDLombard	$0.1114	$0.1122	$0.109	$16.22万	$4,398.00万	-0.09%
551	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,012.55万	-31.25%
112	TSLABTesla (bStocks Tokenized Stock	$358.31	$364.19	$356.74	$126.73万	$2,521.17万	-0.82%
220	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
443	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$956.27万	-4.23%
238	BARFC Barcelona Fan Token	$0.225	$0.245	$0.223	$51.33万	$198.66万	-1.32%
91	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,818.43万	-0.03%
359	KMNOKamino	$0.03388	$0.03492	$0.0336	$28.48万	$4,610.92万	-1.11%
17	SOXLBSemicon Bull 3X ETF (bStocks T	$45.38	$47.55	$43.49	$1,485.67万	$6,451.91万	-1.43%
562	ARKArk	$0.1541	$0.1609	$0.1535	$10.07万	$3,199.41万	-4.17%
111	CHIPUSD.AI	$0.03508	$0.03891	$0.03474	$127.32万	$7,557.13万	-5.95%
23	ENAEthena	$0.158	$0.1679	$0.1574	$1,074.47万	$22.40亿	-5.39%
676	CRWDBCRWDB	$218.32	$223.56	$216.70	$1.77万	—	-2.02%
405	ZKPPanther Protocol	$0.0374	$0.0389	$0.0371	$23.06万	$1,129.74万	-1.58%
419	LAZIOLazio Fan Token	$0.348	$0.364	$0.347	$21.97万	$301.77万	-1.14%
320	GLMRMoonbeam	$0.007157	$0.007662	$0.0068	$34.24万	$903.60万	-2.59%