代币报价
行情总览
aixbt by Virtuals

aixbt by Virtuals

AIXBT · 美元计价
$0.01614
≈ ￥0.106524
1.06% ($0.00)
更新于 2026-11-04 06:05:01
← 返回行情列表
24H 最高
$0.0163
24H 最低
$0.01562
今日开盘
$0.01597
24H 成交量
$12.95万
流通市值
$1,366.30万
24H 涨跌额
($0.00)
历史最高
$0.99
最高日期
2025-01-01
历史最低
$0.0129
最低日期
2025-10-01

AIXBT 价格走势

相关币种行情

查看全部行情 →
IDEX $0.00199 -13.85% Thena $0.0472 +2.39% 本体ONT $0.04503 +1.15% Magic EdenME $0.05264 +3.32% Ontology GasONG $0.06956 +0.30% Animecoin $0.002689 +0.34% UMA $0.344 +1.78% Maverick Token $0.00839 -0.71%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
28 AAVE AAVEAave $127.35 $130.13 $123.90 $1,434.21万 $19.66亿 -0.18%
162 LOKA LOKALeague of Kingdoms $0.1237 $0.13 $0.1159 $89.84万 $2,365.59万 3.86%
133 EIGEN EIGENEigenCloud (prev. EigenLayer) $0.1809 $0.1863 $0.1779 $131.35万 $1.84亿 -1.04%
552 1000SATS 1000SATS1000SATS (Ordinals) $0.00000914 $0.00000923 $0.00000893 $13.71万 $1,911.76万 0.11%
626 BARD BARDLombard $0.1111 $0.1119 $0.1076 $8.93万 $4,394.30万 1.93%
591 DATA DATAStreamr DATAcoin $0.00088 $0.00129 $0.00081 $11.16万 $4,377.98万 -31.25%
87 TSLAB TSLABTesla (bStocks Tokenized Stock $398.1 $409.00 $396.99 $276.96万 $2,521.17万 -1.59%
246 AION AIONAION $0.00943 $0.0108 $0.00919 $56.99万 — -10.19%
477 LRC LRCLoopring $0.01879 $0.01999 $0.0183 $19.14万 $975.54万 -4.23%
582 BAR BARFC Barcelona Fan Token $0.234 $0.235 $0.227 $11.99万 $206.83万 1.30%
110 BUSD BUSDBUSD $1.0003 $1.00 $1.00 $169.25万 $3,438.75万 -0.03%
116 KMNO KMNOKamino $0.03341 $0.03502 $0.02948 $158.14万 $1.99亿 12.38%
20 SOXLB SOXLBSemicon Bull 3X ETF (bStocks T $77.17 $78.41 $68.38 $1,972.60万 $6,451.91万 10.99%
369 ARK ARKArk $0.1644 $0.1675 $0.1593 $32.33万 $3,289.06万 -0.84%
126 CHIP CHIPUSD.AI $0.04119 $0.04319 $0.03869 $141.18万 $8,291.36万 2.98%
19 ENA ENAEthena $0.1768 $0.1782 $0.1667 $2,000.68万 $22.91亿 2.97%
673 CRWDB CRWDBCRWDB $245.12 $250.92 $239.74 $3.57万 — 1.19%
333 ZKP ZKPPanther Protocol $0.0406 $0.0414 $0.0399 $37.90万 $1,199.34万 0.74%
253 LAZIO LAZIOLazio Fan Token $0.355 $0.388 $0.349 $54.80万 $306.48万 0.57%
298 GLMR GLMRMoonbeam $0.007924 $0.008446 $0.00769 $43.69万 $1,039.27万 -2.75%

相关站点

共 40 个
艾达币 _币种排行 Sui _币种排行 Near Protocol _BTC行情 1000CAT _币种排行 艾达币 _币种排行 Pudgy Penguins _比特币 Vanar Chain _以太坊ETH价格 Tether Gold _比特币 EUR _比特币行情 Aptos _比特币 Pepe _加密货币行情 INTWB _BTC行情 Solana _数字货币市值 RWUSD _加密货币行情 比特现金 _数字货币市值 Bittensor _币种排行 Hashflow _加密货币行情 BEB _比特币行情 狗币 _BTC行情 以太坊 _币种排行 LayerZero _币种排行 POL _币种排行 RWUSD _比特币行情 Solana _BTC行情 Hashflow _比特币行情 MarsCoin _比特币 Uniswap _币种排行 NFPrompt _BTC行情 Aave _比特币行情 MarsCoin _BTC行情 QQQB _比特币行情 狗币 _数字货币市值 Huma Finance _比特币 大零币 _以太坊ETH价格 THORChain _BTC行情 Hashflow _数字货币市值 Morpho _BTC行情 Vanar Chain _数字货币市值 LayerZero _以太坊ETH价格 牛来 _比特币