AirSwap

AST · 美元计价

$0.0261

≈ ￥0.17226

-5.78% (-$0.00)

更新于 2026-11-05 07:50:02

24H 最高

$0.0284

24H 最低

$0.0258

今日开盘

$0.0277

24H 成交量

$10.54万

流通市值

$92.11万

24H 涨跌额

(-$0.00)

历史最高

$2.0762

最高日期

2018-01-10

历史最低

$0.0086

最低日期

2025-03-01

AST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
31	AAVEAave	$132.2	$137.03	$123.28	$2,460.76万	$20.40亿	3.69%
193	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.88万	3.86%
164	EIGENEigenCloud (prev. EigenLayer)	$0.1842	$0.1938	$0.1733	$120.85万	$4,575.46万	2.22%
466	1000SATS1000SATS (Ordinals)	$0.00000914	$0.00000947	$0.00000866	$26.66万	$1,912.34万	0.11%
650	BARDLombard	$0.113	$0.1147	$0.1059	$9.74万	$4,452.99万	2.17%
634	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,394.11万	-31.25%
56	TSLABTesla (bStocks Tokenized Stock	$383.45	$397.11	$374.20	$998.33万	$2,521.17万	-3.26%
288	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
552	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$972.55万	-4.23%
600	BARFC Barcelona Fan Token	$0.234	$0.237	$0.228	$14.59万	$204.33万	0.86%
137	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,819.66万	-0.03%
158	KMNOKamino	$0.03685	$0.03736	$0.0321	$131.71万	$4,708.77万	10.66%
15	SOXLBSemicon Bull 3X ETF (bStocks T	$66.14	$79.19	$62.33	$4,312.44万	$6,451.91万	-12.74%
511	ARKArk	$0.1633	$0.1678	$0.1559	$23.09万	$3,261.07万	0.68%
113	CHIPUSD.AI	$0.0435	$0.04429	$0.03844	$248.60万	$8,682.38万	5.99%
18	ENAEthena	$0.1819	$0.1903	$0.1673	$3,967.76万	$24.47亿	3.35%
350	CRWDBCRWDB	$241.49	$252.76	$235.58	$43.40万	—	-2.30%
431	ZKPPanther Protocol	$0.0408	$0.0417	$0.0384	$29.99万	$1,208.37万	0.99%
379	LAZIOLazio Fan Token	$0.363	$0.377	$0.345	$37.61万	$310.10万	2.83%
506	GLMRMoonbeam	$0.00783	$0.008048	$0.007686	$23.22万	$958.26万	-1.83%