Celo

CELO · 美元计价

$0.07111

≈ ￥0.469326

-1.36% (-$0.00)

更新于 2026-11-04 08:35:01

24H 最高

$0.07417

24H 最低

$0.07096

今日开盘

$0.07209

24H 成交量

$1,061.20万

流通市值

$4,427.29万

24H 涨跌额

(-$0.00)

历史最高

$10.957

最高日期

2021-08-01

历史最低

$0.05558

最低日期

2026-06-01

CELO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
28	AAVEAave	$125.37	$130.13	$123.90	$1,519.21万	$19.66亿	-0.93%
161	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,365.59万	3.86%
137	EIGENEigenCloud (prev. EigenLayer)	$0.1767	$0.1863	$0.1762	$124.42万	$1.84亿	-4.18%
513	1000SATS1000SATS (Ordinals)	$0.00000891	$0.00000923	$0.00000886	$16.50万	$1,911.76万	-2.20%
628	BARDLombard	$0.1084	$0.1119	$0.1076	$8.67万	$4,394.30万	-1.10%
595	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$4,377.98万	-31.25%
74	TSLABTesla (bStocks Tokenized Stock	$391.57	$409.00	$391.54	$319.74万	$2,521.17万	-3.23%
248	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
480	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$975.54万	-4.23%
581	BARFC Barcelona Fan Token	$0.232	$0.235	$0.227	$12.04万	$206.83万	0.00%
113	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$3,438.75万	-0.03%
115	KMNOKamino	$0.03283	$0.03502	$0.02948	$164.99万	$1.99亿	10.43%
22	SOXLBSemicon Bull 3X ETF (bStocks T	$71.56	$78.41	$68.38	$1,941.89万	$6,451.91万	1.46%
375	ARKArk	$0.1596	$0.1675	$0.1593	$32.45万	$3,289.06万	-3.68%
129	CHIPUSD.AI	$0.04032	$0.04319	$0.03869	$140.52万	$8,291.36万	2.26%
19	ENAEthena	$0.1688	$0.1782	$0.1667	$2,120.52万	$22.91亿	-1.80%
677	CRWDBCRWDB	$243.64	$250.92	$239.74	$3.46万	—	0.28%
340	ZKPPanther Protocol	$0.0396	$0.0414	$0.0394	$37.61万	$1,199.34万	-1.98%
256	LAZIOLazio Fan Token	$0.354	$0.388	$0.349	$53.67万	$306.48万	0.00%
342	GLMRMoonbeam	$0.007889	$0.008239	$0.00769	$37.29万	$1,039.27万	-3.84%