ChessCoin 0.32%

CHESS · 美元计价

$0.00281

≈ ￥0.018546

-16.86% (-$0.00)

更新于 2026-11-04 06:05:01

24H 最高

$0.00388

24H 最低

$0.00255

今日开盘

$0.00338

24H 成交量

$16.73万

流通市值

$364.32万

24H 涨跌额

(-$0.00)

历史最高

$10.9012

最高日期

2025-02-09

历史最低

$0.00255

最低日期

2026-02-01

CHESS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
28	AAVEAave	$127.35	$130.13	$123.90	$1,434.21万	$19.66亿	-0.18%
162	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,365.59万	3.86%
133	EIGENEigenCloud (prev. EigenLayer)	$0.1809	$0.1863	$0.1779	$131.35万	$1.84亿	-1.04%
552	1000SATS1000SATS (Ordinals)	$0.00000914	$0.00000923	$0.00000893	$13.71万	$1,911.76万	0.11%
626	BARDLombard	$0.1111	$0.1119	$0.1076	$8.93万	$4,394.30万	1.93%
591	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$4,377.98万	-31.25%
87	TSLABTesla (bStocks Tokenized Stock	$398.1	$409.00	$396.99	$276.96万	$2,521.17万	-1.59%
246	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
477	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$975.54万	-4.23%
582	BARFC Barcelona Fan Token	$0.234	$0.235	$0.227	$11.99万	$206.83万	1.30%
110	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$3,438.75万	-0.03%
116	KMNOKamino	$0.03341	$0.03502	$0.02948	$158.14万	$1.99亿	12.38%
20	SOXLBSemicon Bull 3X ETF (bStocks T	$77.17	$78.41	$68.38	$1,972.60万	$6,451.91万	10.99%
369	ARKArk	$0.1644	$0.1675	$0.1593	$32.33万	$3,289.06万	-0.84%
126	CHIPUSD.AI	$0.04119	$0.04319	$0.03869	$141.18万	$8,291.36万	2.98%
19	ENAEthena	$0.1768	$0.1782	$0.1667	$2,000.68万	$22.91亿	2.97%
673	CRWDBCRWDB	$245.12	$250.92	$239.74	$3.57万	—	1.19%
333	ZKPPanther Protocol	$0.0406	$0.0414	$0.0399	$37.90万	$1,199.34万	0.74%
253	LAZIOLazio Fan Token	$0.355	$0.388	$0.349	$54.80万	$306.48万	0.57%
298	GLMRMoonbeam	$0.007924	$0.008446	$0.00769	$43.69万	$1,039.27万	-2.75%