极特币

DGB · 美元计价

$0.00327

≈ ￥0.021582

8.28% ($0.00)

更新于 2026-11-07 20:40:01

24H 最高

$0.00382

24H 最低

$0.00297

今日开盘

$0.00302

24H 成交量

$56.25万

流通市值

$5,624.13万

24H 涨跌额

($0.00)

历史最高

$0.184

最高日期

2021-05-01

历史最低

$0.00003099

最低日期

2015-01-13

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DGB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
32	AAVEAave	$132.01	$133.56	$128.66	$1,155.12万	$20.37亿	1.17%
164	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.15万	3.86%
216	EIGENEigenlayer	$0.1686	$0.1775	$0.1684	$64.35万	$4,264.70万	-3.27%
510	1000SATS1000SATS (Ordinals)	$0.00000877	$0.00000899	$0.00000867	$16.18万	$1,852.61万	-0.79%
450	BARDLombard	$0.1107	$0.1137	$0.109	$21.23万	$4,398.00万	0.00%
577	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,012.55万	-31.25%
85	TSLABTesla (bStocks Tokenized Stock	$359.33	$364.19	$348.12	$247.07万	$2,521.17万	2.77%
234	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
479	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$956.27万	-4.23%
288	BARFC Barcelona Fan Token	$0.229	$0.245	$0.225	$44.61万	$198.66万	0.88%
103	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,818.43万	-0.03%
382	KMNOKamino	$0.03402	$0.03492	$0.0338	$29.20万	$4,610.92万	-1.39%
15	SOXLBSemicon Bull 3X ETF (bStocks T	$45.54	$49.70	$43.49	$3,101.72万	$6,451.91万	-6.41%
544	ARKArk	$0.1559	$0.162	$0.155	$13.20万	$3,199.41万	-3.11%
120	CHIPUSD.AI	$0.03576	$0.03891	$0.03547	$134.26万	$7,557.13万	-3.64%
24	ENAEthena	$0.1612	$0.1718	$0.1604	$1,563.86万	$22.40亿	-3.30%
601	CRWDBCRWDB	$218.44	$231.94	$216.70	$9.62万	—	-3.66%
417	ZKPPanther Protocol	$0.0375	$0.0389	$0.0371	$25.25万	$1,129.74万	-1.83%
447	LAZIOLazio Fan Token	$0.351	$0.364	$0.347	$21.62万	$301.77万	-0.57%
346	GLMRMoonbeam	$0.00724	$0.007662	$0.0068	$34.20万	$903.60万	-2.37%