Viction

VIC · 美元计价

$0.0077

≈ ￥0.05082

-42.96% (-$0.01)

更新于 2026-11-04 06:10:01

24H 最高

$0.0145

24H 最低

$0.0064

今日开盘

$0.0135

24H 成交量

$101.94万

流通市值

$30.52万

24H 涨跌额

(-$0.01)

历史最高

$3.9092

最高日期

2021-09-06

历史最低

$0.0064

最低日期

2026-08-01

VIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
28	AAVEAave	$127.31	$130.13	$123.90	$1,433.78万	$19.66亿	-0.21%
162	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,365.59万	3.86%
133	EIGENEigenCloud (prev. EigenLayer)	$0.1805	$0.1863	$0.1779	$130.57万	$1.84亿	-0.88%
553	1000SATS1000SATS (Ordinals)	$0.00000914	$0.00000923	$0.00000893	$13.70万	$1,911.76万	0.11%
626	BARDLombard	$0.1111	$0.1119	$0.1076	$8.92万	$4,394.30万	1.93%
591	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$4,377.98万	-31.25%
87	TSLABTesla (bStocks Tokenized Stock	$398.01	$409.00	$396.99	$276.65万	$2,521.17万	-1.78%
245	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
477	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$975.54万	-4.23%
580	BARFC Barcelona Fan Token	$0.234	$0.235	$0.227	$12.03万	$206.83万	1.30%
110	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$3,438.75万	-0.03%
116	KMNOKamino	$0.03342	$0.03502	$0.02948	$158.12万	$1.99亿	12.30%
20	SOXLBSemicon Bull 3X ETF (bStocks T	$76.51	$78.41	$68.38	$1,976.40万	$6,451.91万	9.60%
369	ARKArk	$0.1644	$0.1675	$0.1593	$32.32万	$3,289.06万	-0.90%
127	CHIPUSD.AI	$0.04116	$0.04319	$0.03869	$141.25万	$8,291.36万	2.80%
19	ENAEthena	$0.1771	$0.1782	$0.1667	$2,009.03万	$22.91亿	3.15%
674	CRWDBCRWDB	$245.12	$250.92	$239.74	$3.47万	—	1.10%
333	ZKPPanther Protocol	$0.0405	$0.0414	$0.0399	$37.87万	$1,199.34万	0.50%
253	LAZIOLazio Fan Token	$0.354	$0.388	$0.349	$54.78万	$306.48万	0.57%
298	GLMRMoonbeam	$0.00794	$0.008446	$0.00769	$43.63万	$1,039.27万	-2.82%