Wrapped Beacon ETH

WBETH · 美元计价

$2504.91

≈ ￥16532.41

0.03% ($0.64)

更新于 2026-11-04 09:40:02

24H 最高

$2,557.21

24H 最低

$2,475.01

今日开盘

$2504.27

24H 成交量

$48.57万

流通市值

$86.58亿

24H 涨跌额

($0.64)

历史最高

$7666.66

最高日期

2023-07-01

历史最低

$430.65

最低日期

2025-10-01

WBETH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
28	AAVEAave	$125.23	$130.13	$123.90	$1,558.09万	$19.66亿	-0.75%
166	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,365.59万	3.86%
139	EIGENEigenCloud (prev. EigenLayer)	$0.1779	$0.1863	$0.1762	$120.03万	$1.84亿	-2.57%
512	1000SATS1000SATS (Ordinals)	$0.00000892	$0.00000923	$0.00000886	$17.14万	$1,911.76万	-1.76%
631	BARDLombard	$0.1085	$0.1119	$0.1076	$8.83万	$4,394.30万	-0.46%
599	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$4,377.98万	-31.25%
71	TSLABTesla (bStocks Tokenized Stock	$385.62	$409.00	$385.60	$383.01万	$2,521.17万	-4.75%
250	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
485	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$975.54万	-4.23%
576	BARFC Barcelona Fan Token	$0.23	$0.235	$0.227	$12.77万	$206.83万	-0.43%
113	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$3,438.75万	-0.03%
112	KMNOKamino	$0.03274	$0.03502	$0.02948	$169.25万	$1.99亿	10.12%
20	SOXLBSemicon Bull 3X ETF (bStocks T	$67.71	$78.41	$67.16	$2,095.66万	$6,451.91万	-5.55%
382	ARKArk	$0.1594	$0.1675	$0.1585	$31.52万	$3,289.06万	-1.54%
129	CHIPUSD.AI	$0.03976	$0.04319	$0.03869	$145.07万	$8,291.36万	1.74%
19	ENAEthena	$0.1695	$0.1782	$0.1667	$2,182.76万	$22.91亿	-0.65%
550	CRWDBCRWDB	$237.29	$250.92	$237.04	$14.59万	—	-2.40%
328	ZKPPanther Protocol	$0.0395	$0.0414	$0.0393	$39.85万	$1,199.34万	-2.47%
256	LAZIOLazio Fan Token	$0.354	$0.388	$0.349	$53.63万	$306.48万	-0.56%
355	GLMRMoonbeam	$0.007871	$0.008239	$0.00769	$35.56万	$1,039.27万	-2.72%